Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | +
0.11 (1.67%)
![]() |
6.40 | 6.70 | 6.59 | 6.70 | 6.61 | 60,800.00 | 400.87 |
08/03/2019 | +
0.01 (0.15%)
![]() |
6.58 | 6.59 | 6.58 | 6.59 | 6.59 | 3,020.00 | 19.90 |
07/03/2019 |
-0.04 (0.60%)
![]() |
6.60 | 6.62 | 6.47 | 6.58 | 6.60 | 53,440.00 | 352.86 |
06/03/2019 |
-0.03 (0.45%)
![]() |
6.65 | 6.65 | 6.60 | 6.62 | 6.61 | 2,270.00 | 14.99 |
05/03/2019 | +
0.18 (2.78%)
![]() |
6.47 | 6.65 | 6.46 | 6.65 | 6.53 | 69,660.00 | 454.71 |
04/03/2019 | +
0.02 (0.31%)
![]() |
6.45 | 6.47 | 6.40 | 6.47 | 6.45 | 43,150.00 | 278.08 |
01/03/2019 | +
0.10 (1.57%)
![]() |
6.35 | 6.45 | 6.36 | 6.45 | 6.42 | 41,910.00 | 268.52 |
28/02/2019 |
-0.05 (0.78%)
![]() |
6.40 | 6.40 | 6.30 | 6.35 | 6.35 | 29,830.00 | 189.43 |
27/02/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.41 | 6.40 | 6.40 | 6.40 | 38,030.00 | 243.40 |
26/02/2019 |
-
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.36 | 14,300.00 | 91.26 |
25/02/2019 |
-
![]() |
6.37 | 6.45 | 6.30 | 6.40 | 6.40 | 17,000.00 | 108.67 |
22/02/2019 |
-
![]() |
6.30 | 6.39 | 6.32 | 6.37 | 6.35 | 1,980.00 | 12.56 |
21/02/2019 | +
0.14 (2.25%)
![]() |
6.21 | 6.35 | 6.25 | 6.35 | 6.29 | 5,070.00 | 31.80 |
20/02/2019 |
-
![]() |
6.39 | 6.49 | 6.40 | 6.21 | 6.43 | 15,010.00 | 95.32 |
19/02/2019 |
-0.01 (0.16%)
![]() |
6.40 | 6.44 | 6.39 | 6.39 | 6.40 | 9,710.00 | 62.21 |
18/02/2019 | +
0.14 (2.24%)
![]() |
6.25 | 6.45 | 6.30 | 6.40 | 6.40 | 47,760.00 | 305.16 |
15/02/2019 | +
0.08 (1.29%)
![]() |
6.18 | 6.35 | 6.18 | 6.26 | 6.27 | 40,920.00 | 256.45 |
14/02/2019 | +
0.03 (0.49%)
![]() |
6.15 | 6.18 | 6.15 | 6.18 | 6.17 | 17,040.00 | 105.25 |
13/02/2019 | +
0.08 (1.32%)
![]() |
6.10 | 6.19 | 6.07 | 6.15 | 6.13 | 18,350.00 | 112.72 |
12/02/2019 |
-0.03 (0.49%)
![]() |
6.10 | 6.15 | 6.08 | 6.07 | 6.10 | 20,780.00 | 126.68 |