Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | + 0.02 (0.29%) | 6.93 | 6.93 | 6.93 | 6.95 | 6.93 | 2,950.00 | 20.46 |
09/05/2019 | + 0.01 (0.14%) | 6.92 | 6.95 | 6.92 | 6.93 | 6.93 | 4,470.00 | 30.96 |
08/05/2019 | - | 6.95 | 6.98 | 6.90 | 6.92 | 6.92 | 34,450.00 | 238.87 |
07/05/2019 | - | 6.96 | 7.01 | 6.93 | 6.95 | 6.96 | 20,310.00 | 141.23 |
06/05/2019 | -0.02 (0.29%) | 6.98 | 6.98 | 6.92 | 6.96 | 6.95 | 1,620.00 | 11.26 |
03/05/2019 | -0.02 (0.29%) | 7.00 | 6.99 | 6.95 | 6.98 | 6.97 | 74,130.00 | 516.18 |
02/05/2019 | - | 7.00 | 7.00 | 6.98 | 7.00 | 7.00 | 21,270.00 | 148.86 |
26/04/2019 | - | 7.00 | 7.00 | 6.87 | 7.00 | 6.95 | 14,870.00 | 103.99 |
25/04/2019 | - | 7.00 | 7.02 | 7.00 | 7.03 | 7.01 | 57,140.00 | 400.83 |
24/04/2019 | - | 7.10 | 7.11 | 6.99 | 7.00 | 7.02 | 44,450.00 | 311.70 |
23/04/2019 | - | 6.99 | 7.01 | 6.98 | 7.10 | 6.99 | 79,250.00 | 554.49 |
22/04/2019 | - | 6.90 | 7.00 | 6.90 | 6.99 | 6.98 | 85,570.00 | 597.65 |
19/04/2019 | -0.01 (0.14%) | 6.99 | 7.05 | 6.99 | 6.98 | 7.00 | 174,280.00 | 1,219.88 |
18/04/2019 | + 0.13 (1.90%) | 6.86 | 7.00 | 6.87 | 6.99 | 6.94 | 56,000.00 | 389.64 |
17/04/2019 | + 0.07 (1.03%) | 6.79 | 7.02 | 6.79 | 6.86 | 6.96 | 86,720.00 | 603.47 |
16/04/2019 | + 0.05 (0.74%) | 6.74 | 6.79 | 6.74 | 6.79 | 6.76 | 44,110.00 | 297.99 |
12/04/2019 | -0.01 (0.15%) | 6.75 | 6.79 | 6.73 | 6.74 | 6.75 | 47,880.00 | 323.30 |
11/04/2019 | + 0.02 (0.30%) | 6.73 | 6.79 | 6.73 | 6.75 | 6.77 | 14,500.00 | 98.09 |
10/04/2019 | -0.07 (1.03%) | 6.80 | 6.80 | 6.80 | 6.73 | 6.80 | 61,830.00 | 420.34 |
09/04/2019 | 0.00 (0.00%) | 6.80 | 6.85 | 6.72 | 6.80 | 6.77 | 26,110.00 | 177.01 |