Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 6.93 | 6.92 | 6.86 | 6.92 | 6.88 | 9,460.00 | 65.42 |
28/02/2020 | - | 6.94 | 6.94 | 6.85 | 6.93 | 6.91 | 16,880.00 | 116.79 |
27/02/2020 | - | 6.94 | 6.94 | 6.87 | 6.94 | 6.91 | 7,510.00 | 51.86 |
26/02/2020 | - | 6.92 | 6.94 | 6.86 | 6.94 | 6.89 | 8,310.00 | 57.20 |
25/02/2020 | - | 6.82 | 7.00 | 6.85 | 6.94 | 6.92 | 10,090.00 | 69.89 |
24/02/2020 | - | 6.95 | 6.95 | 6.87 | 6.91 | 6.89 | 21,330.00 | 146.76 |
21/02/2020 | - | 6.94 | 6.94 | 6.90 | 6.95 | 6.93 | 23,950.00 | 165.88 |
20/02/2020 | - | 6.94 | 6.95 | 6.89 | 6.94 | 6.94 | 26,120.00 | 181.13 |
17/02/2020 | - | 6.96 | 6.93 | 6.84 | 6.84 | 6.85 | 19,290.00 | 131.97 |
14/02/2020 | - | 6.93 | 6.95 | 6.84 | 6.84 | 6.91 | 29,780.00 | 205.30 |
13/02/2020 | - | 6.90 | 6.93 | 6.82 | 6.93 | 6.88 | 15,750.00 | 108.14 |
12/02/2020 | + 0.09 (1.32%) | 6.81 | 6.90 | 6.80 | 6.90 | 6.86 | 20,290.00 | 138.89 |
11/02/2020 | 0.00 (0.00%) | 6.81 | 6.86 | 6.80 | 6.81 | 6.82 | 32,110.00 | 219.03 |
10/02/2020 | -0.01 (0.15%) | 6.82 | 6.81 | 6.77 | 6.81 | 6.79 | 15,810.00 | 107.40 |
07/02/2020 | - | 6.81 | 6.90 | 6.80 | 6.82 | 6.84 | 28,050.00 | 191.46 |
06/02/2020 | - | 6.79 | 6.85 | 6.79 | 6.81 | 6.81 | 1,690.00 | 11.50 |
05/02/2020 | - | 6.80 | 6.84 | 6.66 | 6.79 | 6.78 | 24,730.00 | 166.90 |
04/02/2020 | - | 6.70 | 6.75 | 6.50 | 6.75 | 6.66 | 34,170.00 | 226.96 |
03/02/2020 | - | 6.98 | 6.80 | 6.51 | 6.70 | 6.62 | 44,420.00 | 293.88 |
31/01/2020 | - | 6.99 | 6.99 | 6.62 | 6.98 | 6.93 | 8,710.00 | 59.95 |