Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | + 0.16 (2.61%) | 6.14 | 6.30 | 6.12 | 6.30 | 6.26 | 56,620.00 | 353.73 |
01/08/2019 | -0.01 (0.16%) | 6.15 | 6.18 | 6.14 | 6.14 | 6.15 | 3,930.00 | 24.17 |
31/07/2019 | - | 6.15 | 6.18 | 6.15 | 6.15 | 6.16 | 48,320.00 | 297.22 |
30/07/2019 | -0.06 (0.97%) | 6.21 | 6.22 | 6.15 | 6.15 | 6.18 | 15,160.00 | 93.46 |
29/07/2019 | - | 6.25 | 6.29 | 6.20 | 6.21 | 6.23 | 38,900.00 | 241.72 |
26/07/2019 | - | 6.25 | 6.29 | 6.20 | 6.25 | 6.23 | 25,050.00 | 155.77 |
25/07/2019 | - | 6.21 | 6.25 | 6.21 | 6.25 | 6.24 | 560.00 | 3.49 |
24/07/2019 | -0.04 (0.64%) | 6.20 | 6.21 | 6.20 | 6.21 | 6.20 | 18,560.00 | 115.08 |
23/07/2019 | - | 6.23 | 6.25 | 6.20 | 6.25 | 6.22 | 53,380.00 | 331.47 |
22/07/2019 | + 0.03 (0.48%) | 6.20 | 6.20 | 6.15 | 6.23 | 6.18 | 48,220.00 | 298.63 |
19/07/2019 | - | 6.13 | 6.20 | 6.12 | 6.20 | 6.15 | 46,090.00 | 283.41 |
18/07/2019 | - | 6.29 | 6.28 | 6.20 | 6.20 | 6.23 | 91,870.00 | 574.22 |
17/07/2019 | - | 6.34 | 6.33 | 6.20 | 6.29 | 6.31 | 61,980.00 | 391.27 |
16/07/2019 | - | 6.32 | 6.36 | 6.32 | 6.34 | 6.33 | 37,670.00 | 238.35 |
15/07/2019 | - | 6.30 | 6.30 | 6.27 | 6.32 | 6.29 | 68,940.00 | 433.43 |
12/07/2019 | + 0.01 (0.16%) | 6.27 | 6.28 | 6.20 | 6.28 | 6.25 | 14,860.00 | 93.10 |
11/07/2019 | + 0.02 (0.32%) | 6.25 | 6.27 | 6.23 | 6.27 | 6.25 | 13,720.00 | 85.82 |
10/07/2019 | + 0.02 (0.32%) | 6.23 | 6.25 | 6.19 | 6.25 | 6.22 | 70,390.00 | 437.51 |
09/07/2019 | -0.02 (0.32%) | 6.25 | 6.30 | 6.22 | 6.23 | 6.24 | 53,250.00 | 332.62 |
08/07/2019 | -0.07 (1.11%) | 6.32 | 6.30 | 6.20 | 6.25 | 6.26 | 24,400.00 | 152.99 |