Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 6.90 | 6.88 | 6.80 | 6.88 | 6.82 | 50,020.00 | 341.60 |
27/09/2019 | - | 6.87 | 6.90 | 6.80 | 6.90 | 6.88 | 43,490.00 | 299.16 |
26/09/2019 | - | 6.98 | 6.96 | 6.80 | 6.87 | 6.88 | 51,520.00 | 355.63 |
25/09/2019 | - | 6.90 | 6.99 | 6.90 | 6.98 | 6.95 | 50,260.00 | 349.16 |
24/09/2019 | - | 6.80 | 6.90 | 6.80 | 6.90 | 6.86 | 110,580.00 | 756.68 |
23/09/2019 | - | 6.71 | 6.80 | 6.70 | 6.79 | 6.75 | 49,030.00 | 332.00 |
20/09/2019 | - | 6.80 | 6.80 | 6.68 | 6.79 | 6.75 | 12,890.00 | 87.03 |
19/09/2019 | 0.00 (0.00%) | 6.80 | 6.80 | 6.76 | 6.80 | 6.78 | 7,900.00 | 53.53 |
18/09/2019 | - | 6.80 | 6.80 | 6.75 | 6.80 | 6.79 | 31,800.00 | 215.96 |
17/09/2019 | - | 6.90 | 6.90 | 6.80 | 6.80 | 6.84 | 24,550.00 | 167.68 |
16/09/2019 | - | 6.80 | 6.80 | 6.67 | 6.90 | 6.75 | 4,070.00 | 27.76 |
13/09/2019 | - | 6.75 | 6.78 | 6.75 | 6.80 | 6.76 | 27,050.00 | 182.85 |
12/09/2019 | - | 6.70 | 6.75 | 6.70 | 6.75 | 6.71 | 69,530.00 | 466.75 |
11/09/2019 | - | 6.70 | 6.70 | 6.60 | 6.70 | 6.66 | 10,500.00 | 69.99 |
10/09/2019 | - | 6.85 | 6.71 | 6.60 | 6.70 | 6.66 | 78,780.00 | 524.08 |
09/09/2019 | - | 6.85 | 6.85 | 6.70 | 6.85 | 6.73 | 64,580.00 | 435.67 |
06/09/2019 | + 0.10 (1.48%) | 6.75 | 6.90 | 6.68 | 6.85 | 6.71 | 17,950.00 | 120.41 |
05/09/2019 | -0.19 (2.74%) | 6.94 | 6.94 | 6.66 | 6.75 | 6.77 | 52,440.00 | 354.57 |
04/09/2019 | - | 7.13 | 7.10 | 6.75 | 6.94 | 6.91 | 51,350.00 | 354.87 |
03/09/2019 | - | 7.18 | 7.18 | 7.00 | 7.13 | 7.11 | 64,330.00 | 456.66 |