Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | - | 3.34 | 3.41 | 3.34 | 3.38 | 3.37 | 1,501,080.00 | 5,048.79 |
13/03/2018 | - | 3.41 | 3.41 | 3.33 | 3.34 | 3.36 | 1,140,920.00 | 3,842.53 |
12/03/2018 | - | 3.49 | 3.51 | 3.40 | 3.42 | 3.45 | 1,739,000.00 | 5,991.27 |
09/03/2018 | -0.04 (1.13%) | 3.54 | 3.57 | 3.46 | 3.49 | 3.52 | 1,326,160.00 | 4,670.78 |
08/03/2018 | + 0.03 (0.86%) | 3.50 | 3.57 | 3.49 | 3.53 | 3.53 | 1,552,970.00 | 5,477.56 |
07/03/2018 | + 0.11 (3.24%) | 3.39 | 3.62 | 3.39 | 3.50 | 3.56 | 3,501,260.00 | 12,474.41 |
06/03/2018 | - | 3.40 | 3.42 | 3.36 | 3.39 | 3.39 | 1,812,880.00 | 6,148.86 |
05/03/2018 | - | 3.42 | 3.56 | 3.39 | 3.35 | 3.48 | 1,985,180.00 | 6,888.05 |
02/03/2018 | + 0.05 (1.50%) | 3.34 | 3.41 | 3.27 | 3.39 | 3.37 | 2,045,490.00 | 6,918.10 |
01/03/2018 | -0.05 (1.47%) | 3.38 | 3.38 | 3.25 | 3.34 | 3.32 | 737,560.00 | 2,447.93 |
28/02/2018 | + 0.08 (2.42%) | 3.30 | 3.47 | 3.30 | 3.39 | 3.40 | 1,038,830.00 | 3,544.96 |
27/02/2018 | - | 3.28 | 3.33 | 3.26 | 3.31 | 3.28 | 451,880.00 | 1,485.11 |
26/02/2018 | - | 3.38 | 3.38 | 3.28 | 3.28 | 3.31 | 987,520.00 | 3,274.72 |
23/02/2018 | -0.04 (1.17%) | 3.42 | 3.43 | 3.33 | 3.38 | 3.38 | 591,250.00 | 1,992.15 |
22/02/2018 | -0.03 (0.87%) | 3.40 | 3.44 | 3.35 | 3.42 | 3.39 | 380,950.00 | 1,294.74 |
21/02/2018 | - | 3.45 | 3.48 | 3.35 | 3.45 | 3.44 | 452,730.00 | 1,558.43 |
13/02/2018 | + 0.18 (5.50%) | 3.27 | 3.33 | 3.27 | 3.45 | 3.29 | 487,320.00 | 1,620.29 |
12/02/2018 | + 0.12 (3.81%) | 3.15 | 3.30 | 3.22 | 3.27 | 3.26 | 484,780.00 | 1,575.87 |
09/02/2018 | 0.00 (0.00%) | 3.10 | 3.13 | 2.98 | 3.15 | 3.06 | 818,930.00 | 2,516.88 |
08/02/2018 | -0.09 (2.78%) | 3.20 | 3.26 | 3.15 | 3.15 | 3.21 | 1,524,210.00 | 4,900.07 |