Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 | -0.07 (2.31%) | 3.03 | 3.10 | 2.97 | 2.96 | 3.03 | 1,505,230.00 | 4,550.08 |
10/04/2018 | -0.13 (4.11%) | 3.14 | 3.20 | 3.06 | 3.03 | 3.11 | 1,631,450.00 | 5,076.15 |
09/04/2018 | -0.03 (0.94%) | 3.19 | 3.23 | 3.15 | 3.16 | 3.18 | 1,656,510.00 | 5,276.81 |
06/04/2018 | - | 3.20 | 3.24 | 3.16 | 3.19 | 3.21 | 1,444,230.00 | 4,629.19 |
05/04/2018 | - | 3.06 | 3.21 | 3.08 | 3.20 | 3.16 | 2,027,170.00 | 6,404.95 |
04/04/2018 | - | 3.07 | 3.11 | 3.05 | 3.06 | 3.08 | 2,318,870.00 | 1,450,800.60 |
03/04/2018 | - | 3.11 | 3.11 | 3.04 | 3.05 | 3.07 | 1,458,350.00 | 1,065,487.36 |
02/04/2018 | - | 3.19 | 3.18 | 3.11 | 3.11 | 3.14 | 754,140.00 | 2,368.10 |
30/03/2018 | - | 3.16 | 3.19 | 3.11 | 3.15 | 3.14 | 12,007,350.00 | 36,481,904.09 |
29/03/2018 | - | 3.20 | 3.22 | 3.15 | 3.18 | 3.18 | 327,950.00 | 1,040.00 |
28/03/2018 | - | 3.21 | 3.24 | 3.16 | 3.20 | 3.20 | 1,109,180.00 | 3,548.68 |
27/03/2018 | - | 3.19 | 3.28 | 3.19 | 3.21 | 3.22 | 2,332,180.00 | 7,522.24 |
26/03/2018 | - | 3.16 | 3.27 | 3.18 | 3.19 | 3.22 | 892,140.00 | 2,875.42 |
23/03/2018 | - | 3.14 | 3.27 | 3.17 | 3.19 | 3.20 | 814,280.00 | 2,599.64 |
22/03/2018 | - | 3.38 | 3.36 | 3.31 | 3.30 | 3.34 | 907,935.00 | 1,149,776.27 |
21/03/2018 | - | 3.36 | 3.39 | 3.33 | 3.35 | 3.35 | 722,460.00 | 2,421.17 |
20/03/2018 | - | 3.40 | 3.40 | 3.35 | 3.36 | 3.37 | 1,086,850.00 | 3,660.87 |
19/03/2018 | - | 3.41 | 3.43 | 3.36 | 3.40 | 3.40 | 1,369,600.00 | 4,662.52 |
16/03/2018 | - | 3.38 | 3.43 | 3.38 | 3.41 | 3.40 | 1,008,130.00 | 3,422.17 |
15/03/2018 | - | 3.38 | 3.47 | 3.38 | 3.38 | 3.41 | 1,369,830.00 | 4,665.93 |