Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 | + 0.02 (0.67%) | 2.97 | 2.98 | 2.93 | 2.99 | 2.96 | 8,486,010.00 | 24,001,439.91 |
11/05/2018 | + 0.01 (0.34%) | 2.99 | 3.00 | 2.94 | 2.97 | 2.96 | 352,250.00 | 1,043.58 |
10/05/2018 | -0.08 (2.63%) | 2.99 | 3.05 | 2.99 | 2.96 | 3.01 | 295,590.00 | 885.00 |
09/05/2018 | + 0.07 (2.36%) | 2.97 | 3.04 | 2.94 | 3.04 | 2.98 | 812,250.00 | 2,423.01 |
08/05/2018 | -0.03 (1.00%) | 3.00 | 3.01 | 2.96 | 2.97 | 2.98 | 534,470.00 | 1,595.29 |
07/05/2018 | + 0.06 (2.04%) | 2.95 | 3.02 | 2.93 | 3.00 | 2.97 | 403,250.00 | 1,199.91 |
04/05/2018 | 0.00 (0.00%) | 2.94 | 2.96 | 2.90 | 2.94 | 2.93 | 331,440.00 | 970.44 |
03/05/2018 | -0.04 (1.34%) | 2.91 | 2.98 | 2.88 | 2.94 | 2.91 | 822,890.00 | 2,390.44 |
02/05/2018 | -0.05 (1.65%) | 3.02 | 3.04 | 2.95 | 2.98 | 3.00 | 322,760.00 | 966.69 |
27/04/2018 | + 0.12 (4.12%) | 2.91 | 3.04 | 2.92 | 3.03 | 2.97 | 463,740.00 | 1,381.63 |
26/04/2018 | -0.14 (4.59%) | 3.05 | 3.05 | 2.96 | 2.91 | 3.00 | 948,730.00 | 2,810.96 |
24/04/2018 | - | 3.00 | 3.05 | 2.97 | 3.05 | 3.02 | 810,430.00 | 2,445.18 |
23/04/2018 | -0.21 (6.65%) | 3.15 | 3.20 | 2.96 | 2.95 | 3.13 | 1,128,780.00 | 3,476.01 |
20/04/2018 | -0.01 (0.32%) | 3.17 | 3.21 | 3.12 | 3.16 | 3.15 | 420,510.00 | 1,325.18 |
19/04/2018 | + 0.02 (0.63%) | 3.18 | 3.18 | 3.11 | 3.17 | 3.14 | 3,589,050.00 | 11,263.47 |
18/04/2018 | -0.08 (2.48%) | 3.22 | 3.22 | 3.14 | 3.15 | 3.17 | 574,070.00 | 1,818.83 |
17/04/2018 | - | 3.30 | 3.31 | 3.20 | 3.23 | 3.24 | 793,490.00 | 2,571.06 |
16/04/2018 | + 0.14 (4.44%) | 3.26 | 3.33 | 3.17 | 3.29 | 3.24 | 2,124,290.00 | 6,890.48 |
13/04/2018 | + 0.20 (6.78%) | 3.15 | 3.15 | 3.10 | 3.15 | 3.15 | 2,271,220.00 | 7,153.00 |
12/04/2018 | -0.01 (0.34%) | 3.00 | 3.03 | 2.87 | 2.95 | 2.95 | 1,221,970.00 | 3,599.70 |