Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | -0.04 (1.37%) | 2.89 | 2.95 | 2.87 | 2.89 | 2.90 | 578,410.00 | 1,674.32 |
08/06/2018 | -0.04 (1.35%) | 2.96 | 2.97 | 2.92 | 2.93 | 2.95 | 2,523,000.00 | 7,443.01 |
07/06/2018 | -0.01 (0.34%) | 2.98 | 2.98 | 2.92 | 2.97 | 2.95 | 2,725,900.00 | 8,051.13 |
06/06/2018 | 0.00 (0.00%) | 2.91 | 2.96 | 2.90 | 2.98 | 2.93 | 303,830.00 | 891.25 |
05/06/2018 | - | 2.98 | 2.99 | 2.90 | 2.98 | 2.95 | 655,760.00 | 1,937.09 |
04/06/2018 | - | 2.93 | 2.97 | 2.90 | 2.98 | 2.93 | 2,718,250.00 | 5,862,105.27 |
01/06/2018 | + 0.07 (2.45%) | 2.82 | 3.00 | 2.82 | 2.93 | 2.88 | 687,720.00 | 1,986.84 |
31/05/2018 | + 0.10 (3.62%) | 2.76 | 2.83 | 2.74 | 2.86 | 2.79 | 481,570.00 | 1,349.72 |
30/05/2018 | 0.00 (0.00%) | 2.71 | 2.75 | 2.68 | 2.76 | 2.71 | 473,950.00 | 1,287.32 |
29/05/2018 | + 0.15 (5.75%) | 2.70 | 2.77 | 2.60 | 2.76 | 2.68 | 612,910.00 | 1,639.53 |
28/05/2018 | - | 2.79 | 2.79 | 2.61 | 2.61 | 2.70 | 1,040,630.00 | 2,782.94 |
25/05/2018 | -0.02 (0.71%) | 2.80 | 2.82 | 2.77 | 2.80 | 2.79 | 309,830.00 | 863.75 |
24/05/2018 | + 0.06 (2.17%) | 2.80 | 2.80 | 2.76 | 2.82 | 2.77 | 214,480.00 | 595.87 |
23/05/2018 | -0.08 (2.82%) | 2.85 | 2.84 | 2.71 | 2.76 | 2.77 | 621,040.00 | 1,720.97 |
22/05/2018 | -0.09 (3.07%) | 2.94 | 2.92 | 2.75 | 2.84 | 2.86 | 626,380.00 | 1,790.59 |
21/05/2018 | -0.03 (1.01%) | 2.98 | 2.98 | 2.93 | 2.93 | 2.95 | 2,843,230.00 | 7,501,013.39 |
18/05/2018 | -0.01 (0.34%) | 3.00 | 3.00 | 2.93 | 2.96 | 2.96 | 499,220.00 | 1,474.88 |
17/05/2018 | -0.06 (1.98%) | 3.02 | 3.03 | 2.97 | 2.97 | 2.99 | 327,900.00 | 978.68 |
16/05/2018 | -0.01 (0.33%) | 3.04 | 3.05 | 2.97 | 3.03 | 3.01 | 474,370.00 | 1,424.10 |
15/05/2018 | + 0.05 (1.67%) | 2.97 | 3.10 | 2.99 | 3.04 | 3.03 | 685,490.00 | 2,073.77 |