Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2018 | - | 2.60 | 2.67 | 2.60 | 2.60 | 2.64 | 404,820.00 | 1,063.19 |
06/07/2018 | + 0.09 (3.57%) | 2.52 | 2.62 | 2.51 | 2.61 | 2.56 | 672,910.00 | 1,726.24 |
05/07/2018 | -0.10 (3.82%) | 2.62 | 2.66 | 2.50 | 2.52 | 2.60 | 565,320.00 | 1,461.63 |
04/07/2018 | -0.05 (1.87%) | 2.67 | 2.70 | 2.62 | 2.62 | 2.64 | 679,520.00 | 1,791.65 |
03/07/2018 | -0.04 (1.48%) | 2.71 | 2.74 | 2.65 | 2.67 | 2.70 | 454,220.00 | 1,221.50 |
02/07/2018 | -0.07 (2.52%) | 2.76 | 2.77 | 2.70 | 2.71 | 2.73 | 646,260.00 | 1,759.48 |
29/06/2018 | -0.01 (0.36%) | 2.80 | 2.83 | 2.76 | 2.78 | 2.78 | 2,164,899.00 | 5,342,315.41 |
28/06/2018 | -0.07 (2.45%) | 2.86 | 2.85 | 2.78 | 2.79 | 2.81 | 647,980.00 | 1,818.16 |
27/06/2018 | -0.07 (2.39%) | 2.93 | 2.95 | 2.88 | 2.86 | 2.91 | 5,232,500.00 | 13,202,414.09 |
26/06/2018 | -0.06 (2.01%) | 2.99 | 2.99 | 2.91 | 2.93 | 2.96 | 1,755,580.00 | 5,196.24 |
25/06/2018 | + 0.10 (3.46%) | 2.92 | 3.05 | 2.89 | 2.99 | 2.98 | 3,509,580.00 | 10,448.08 |
22/06/2018 | + 0.12 (4.33%) | 2.77 | 2.89 | 2.75 | 2.89 | 2.82 | 3,650,930.00 | 10,263.74 |
21/06/2018 | + 0.02 (0.73%) | 2.76 | 2.81 | 2.74 | 2.77 | 2.76 | 970,370.00 | 1,925,748.24 |
20/06/2018 | + 0.03 (1.10%) | 2.72 | 2.78 | 2.71 | 2.75 | 2.75 | 256,010.00 | 703.33 |
19/06/2018 | -0.11 (3.89%) | 2.80 | 2.81 | 2.68 | 2.72 | 2.74 | 534,670.00 | 1,465.98 |
18/06/2018 | -0.02 (0.70%) | 2.85 | 2.86 | 2.83 | 2.83 | 2.84 | 263,900.00 | 750.35 |
15/06/2018 | 0.00 (0.00%) | 2.85 | 2.87 | 2.82 | 2.85 | 2.84 | 231,380.00 | 657.26 |
14/06/2018 | -0.04 (1.38%) | 2.89 | 2.89 | 2.84 | 2.85 | 2.86 | 716,600.00 | 1,540,475.79 |
13/06/2018 | 0.00 (0.00%) | 2.89 | 2.90 | 2.84 | 2.89 | 2.88 | 298,750.00 | 860.61 |
12/06/2018 | 0.00 (0.00%) | 2.89 | 2.90 | 2.82 | 2.89 | 2.86 | 512,600.00 | 1,467.98 |