VE3 (
HNX
)
5.70
()
- Công ty Cổ phần Xây dựng điện VNECO 3
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 02/06/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
| 01/06/2016 |
-
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 100.00 | 1,580.00 |
| 31/05/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
| 30/05/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
| 27/05/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
| 26/05/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
| 25/05/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
| 24/05/2016 | 0.00 (0.00%) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
| 23/05/2016 |
0.00 (0.00%)
|
14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 500.00 | 7,350.00 |
| 20/05/2016 |
0.00 (0.00%)
|
14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 500.00 | 7,350.00 |
| 19/05/2016 |
0.00 (0.00%)
|
14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 25.00 | 332.50 |
| 18/05/2016 |
-0.50 (3.29%)
|
14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 300.00 | 4,410.00 |
| 17/05/2016 | 0.00 (0.00%) | 14,300.00 | 14,700.00 | 14,300.00 | 15,200.00 | 0.00 | - | - |
| 16/05/2016 | 0.00 (0.00%) | 14,300.00 | 14,700.00 | 14,300.00 | 15,200.00 | 0.00 | - | - |
| 13/05/2016 | +
0.50 (3.40%)
|
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 100.00 | 1,520.00 |
| 12/05/2016 | 0.00 (0.00%) | 14,300.00 | 14,700.00 | 14,300.00 | 14,700.00 | 0.00 | - | - |
| 11/05/2016 | +
0.40 (2.80%)
|
14,300.00 | 14,700.00 | 14,300.00 | 14,700.00 | 0.00 | 3,800.00 | 54,380.00 |
| 10/05/2016 |
-0.50 (3.38%)
|
14,300.00 | 14,300.00 | 14,200.00 | 14,300.00 | 0.00 | 3,800.00 | 54,320.00 |
| 09/05/2016 |
-0.50 (3.27%)
|
14,800.00 | 14,800.00 | 14,000.00 | 14,800.00 | 0.00 | 27,100.00 | 384,020.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.