VE3 (
HNX
)
5.70
()
- Công ty Cổ phần Xây dựng điện VNECO 3
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | +
0.20 (1.36%)
|
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 100.00 | 1,490.00 |
| 30/06/2016 |
-0.30 (2.00%)
|
14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.00 | 300.00 | 4,410.00 |
| 29/06/2016 | 0.00 (0.00%) | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.00 | - | - |
| 28/06/2016 | 0.00 (0.00%) | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.00 | - | - |
| 27/06/2016 | 0.00 (0.00%) | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.00 | - | - |
| 24/06/2016 |
0.00 (0.00%)
|
14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 0.00 | 4,800.00 | 69,660.00 |
| 23/06/2016 | +
0.30 (2.04%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
| 22/06/2016 | 0.00 (0.00%) | 14,700.00 | 14,900.00 | 14,700.00 | 14,700.00 | 0.00 | - | - |
| 21/06/2016 |
-0.30 (2.00%)
|
14,700.00 | 14,900.00 | 14,700.00 | 14,700.00 | 0.00 | 1,900.00 | 27,950.00 |
| 20/06/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
| 17/06/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 2,713.00 | 40,687.20 |
| 16/06/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
| 15/06/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
| 14/06/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
| 13/06/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 500.00 | 7,500.00 |
| 10/06/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
| 09/06/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
| 08/06/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
| 07/06/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
| 06/06/2016 |
-0.80 (5.06%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 300.00 | 4,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.