VE3 (
HNX
)
5.70
()
- Công ty Cổ phần Xây dựng điện VNECO 3
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 2.00 | 23.40 |
| 28/07/2016 |
-
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
| 27/07/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | - | - |
| 26/07/2016 | +
0.90 (7.44%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 100.00 | 1,300.00 |
| 25/07/2016 |
-0.90 (6.92%)
|
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 1,000.00 | 12,100.00 |
| 22/07/2016 |
-0.30 (2.26%)
|
13,100.00 | 13,200.00 | 12,500.00 | 13,000.00 | 0.00 | 3,200.00 | 41,870.00 |
| 21/07/2016 | +
0.80 (6.40%)
|
12,300.00 | 13,300.00 | 12,100.00 | 13,300.00 | 0.00 | 1,700.00 | 21,050.00 |
| 20/07/2016 |
-0.60 (4.58%)
|
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 1,000.00 | 12,500.00 |
| 19/07/2016 |
0.00 (0.00%)
|
13,000.00 | 13,100.00 | 12,900.00 | 13,100.00 | 0.00 | 2,000.00 | 26,010.00 |
| 18/07/2016 |
-0.40 (2.96%)
|
13,100.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.00 | 4,400.00 | 57,670.00 |
| 15/07/2016 |
0.00 (0.00%)
|
15,300.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.00 | 18,200.00 | 275,290.00 |
| 14/07/2016 | +
0.10 (0.66%)
|
15,200.00 | 15,500.00 | 15,200.00 | 15,300.00 | 0.00 | 21,500.00 | 329,080.00 |
| 13/07/2016 |
0.00 (0.00%)
|
15,300.00 | 15,300.00 | 15,000.00 | 15,200.00 | 0.00 | 10,700.00 | 161,250.00 |
| 12/07/2016 |
0.00 (0.00%)
|
15,900.00 | 15,900.00 | 15,000.00 | 15,200.00 | 0.00 | 19,312.00 | 291,851.60 |
| 11/07/2016 | +
0.20 (1.33%)
|
15,000.00 | 15,200.00 | 14,800.00 | 15,200.00 | 0.00 | 57,100.00 | 858,830.00 |
| 08/07/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 14,800.00 | 15,000.00 | 0.00 | 19,000.00 | 284,200.00 |
| 07/07/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 14,800.00 | 15,000.00 | 0.00 | 22,700.00 | 338,250.00 |
| 06/07/2016 |
0.00 (0.00%)
|
14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.00 | 500.00 | 7,490.00 |
| 05/07/2016 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
| 04/07/2016 | +
0.10 (0.67%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 700.00 | 10,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.