Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
0.00 (0.00%)
![]() |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 200.00 | 2,440.00 |
23/09/2016 | +
0.20 (1.67%)
![]() |
12,100.00 | 12,400.00 | 12,100.00 | 12,200.00 | 0.00 | 400.00 | 4,890.00 |
22/09/2016 |
-0.50 (4.00%)
![]() |
11,300.00 | 12,400.00 | 11,300.00 | 12,000.00 | 0.00 | 600.00 | 7,030.00 |
21/09/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
13/09/2016 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 37,500.00 | 468,750.00 |
12/09/2016 | 0.00 (0.00%) | 12,200.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 12,200.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 12,200.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | - | - |
07/09/2016 |
-
![]() |
12,200.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 12,200.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 12,200.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | - | - |
01/09/2016 |
-
![]() |
12,200.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | 2,200.00 | 27,540.00 |
31/08/2016 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
29/08/2016 |
0.00 (0.00%)
![]() |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 200.00 | 2,480.00 |