Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | -1.20 (10.00%) | 11,300.00 | 12,000.00 | 10,800.00 | 10,800.00 | 0.00 | 11,900.00 | 131,380.00 |
21/10/2016 | 0.00 (0.00%) | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | - | - |
20/10/2016 | + 0.20 (1.69%) | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 1,200.00 | 14,220.00 |
19/10/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
14/10/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
13/10/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 300.00 | 3,540.00 |
12/10/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
11/10/2016 | -0.30 (2.48%) | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.00 | 2,100.00 | 25,180.00 |
10/10/2016 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 100.00 | 1,210.00 |
07/10/2016 | 0.00 (0.00%) | 11,500.00 | 12,100.00 | 11,300.00 | 12,100.00 | 0.00 | - | - |
06/10/2016 | -0.10 (0.82%) | 11,500.00 | 12,100.00 | 11,300.00 | 12,100.00 | 0.00 | 6,000.00 | 69,800.00 |
05/10/2016 | + 1.00 (8.93%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 100.00 | 1,220.00 |
04/10/2016 | -1.00 (8.20%) | 12,200.00 | 12,200.00 | 11,200.00 | 11,200.00 | 0.00 | 7,000.00 | 81,400.00 |
03/10/2016 | + 0.20 (1.67%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 100.00 | 1,220.00 |
30/09/2016 | -0.20 (1.64%) | 12,000.00 | 12,200.00 | 12,000.00 | 12,000.00 | 0.00 | 2,100.00 | 25,400.00 |
29/09/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 15,000.00 | 183,000.00 |
28/09/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 1,400.00 | 17,080.00 |
27/09/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |