Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | - | - |
18/11/2016 | -0.50 (4.10%) | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.00 | 1,100.00 | 12,870.00 |
17/11/2016 | 0.00 (0.00%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
16/11/2016 | + 0.60 (5.17%) | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 100.00 | 1,220.00 |
15/11/2016 | 0.00 (0.00%) | 11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.00 | - | - |
09/11/2016 | -0.20 (1.69%) | 11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.00 | 600.00 | 6,660.00 |
08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 11,800.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 11,800.00 | 0.00 | - | - |
04/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 11,800.00 | 0.00 | - | - |
03/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 11,800.00 | 0.00 | - | - |
02/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 11,800.00 | 0.00 | - | - |
01/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 11,800.00 | 0.00 | - | - |
31/10/2016 | - | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 100.00 | 1,180.00 |
28/10/2016 | + 0.90 (8.74%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 600.00 | 6,720.00 |
27/10/2016 | -1.00 (8.85%) | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.00 | 4,400.00 | 45,820.00 |
26/10/2016 | + 0.50 (4.63%) | 10,500.00 | 11,300.00 | 10,500.00 | 11,300.00 | 0.00 | 1,400.00 | 15,020.00 |
25/10/2016 | 0.00 (0.00%) | 10,800.00 | 11,400.00 | 10,800.00 | 10,800.00 | 0.00 | 6,900.00 | 76,320.00 |