VE3 (
HNX
)
5.70
()
- Công ty Cổ phần Xây dựng điện VNECO 3
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
| 16/01/2017 |
-0.50 (4.35%)
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | 300.00 | 3,300.00 |
| 13/01/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 11/01/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 10/01/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 09/01/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 06/01/2017 |
-0.70 (5.74%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 200.00 | 2,300.00 |
| 05/01/2017 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
| 04/01/2017 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 0.00 | - | - |
| 03/01/2017 | +
0.70 (6.09%)
|
12,400.00 | 12,400.00 | 12,200.00 | 12,200.00 | 0.00 | 3,100.00 | 37,840.00 |
| 30/12/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 29/12/2016 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 200.00 | 2,300.00 |
| 28/12/2016 |
-
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 27/12/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 26/12/2016 |
0.00 (0.00%)
|
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 500.00 | 5,750.00 |
| 23/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 22/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 21/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
| 20/12/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.