Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 11,800.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 11,800.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 12,100.00 | 12,100.00 | 12,100.00 | 11,800.00 | 0.00 | - | - |
16/02/2017 |
-0.30 (2.48%)
![]() |
11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.00 | 1,900.00 | 22,370.00 |
15/02/2017 | +
0.30 (2.54%)
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 100.00 | 1,210.00 |
14/02/2017 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
13/02/2017 | +
0.40 (3.51%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 200.00 | 2,360.00 |
10/02/2017 | +
0.10 (0.88%)
![]() |
12,200.00 | 12,200.00 | 11,400.00 | 11,400.00 | 0.00 | 300.00 | 3,580.00 |
09/02/2017 | +
0.10 (0.89%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 200.00 | 2,260.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,500.00 | 16,800.00 |
07/02/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
06/02/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 1,100.00 | 12,320.00 |
03/02/2017 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,200.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,200.00 | 0.00 | - | - |
25/01/2017 | +
0.10 (0.90%)
![]() |
11.20 | 11.40 | 11.20 | 11.20 | 11.39 | 2,300.00 | 26,160.00 |
24/01/2017 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | - | - |
20/01/2017 | +
0.10 (0.91%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 100.00 | 1,110.00 |
19/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.00 | - | - |