Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.10 (0.89%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 1,000.00 | 11,300.00 |
20/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | - | - |
16/03/2017 |
0.00 (0.00%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 13,400.00 | 150,080.00 |
15/03/2017 |
-
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 4,800.00 | 53,760.00 |
14/03/2017 | +
0.10 (0.90%)
![]() |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00 | 800.00 | 8,960.00 |
13/03/2017 |
-0.90 (7.50%)
![]() |
11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.00 | 200.00 | 2,220.00 |
10/03/2017 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
08/03/2017 |
-0.20 (1.64%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 200.00 | 2,400.00 |
07/03/2017 | +
0.50 (4.27%)
![]() |
12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.00 | 100.00 | 1,220.00 |
06/03/2017 | 0.00 (0.00%) | 11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
11,400.00 | 11,700.00 | 11,400.00 | 11,700.00 | 0.00 | 2,600.00 | 30,120.00 |
27/02/2017 | 0.00 (0.00%) | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | - | - |
23/02/2017 | +
0.30 (2.61%)
![]() |
11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 3,100.00 | 35,680.00 |
22/02/2017 |
-0.30 (2.54%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 3,100.00 | 35,650.00 |