Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 500.00 | 6.60 |
18/04/2017 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 2,000.00 | 26.40 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
14/04/2017 |
-0.10 (0.75%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 2,700.00 | 35.64 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
12/04/2017 |
-1.20 (8.28%)
![]() |
13.20 | 13.30 | 13.10 | 13.30 | 0.00 | 1,400.00 | 18.48 |
11/04/2017 | +
0.50 (3.57%)
![]() |
13.30 | 14.50 | 13.30 | 14.50 | 0.00 | 300.00 | 4.11 |
10/04/2017 | +
1.00 (7.69%)
![]() |
13.00 | 14.00 | 13.00 | 14.00 | 0.00 | 10,200.00 | 138.49 |
07/04/2017 | +
0.70 (5.69%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 900.00 | 11.69 |
05/04/2017 |
-
![]() |
12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 3,200.00 | 39.16 |
04/04/2017 | +
0.20 (1.74%)
![]() |
11.70 | 11.80 | 11.50 | 11.70 | 0.00 | 1,700.00 | 19.91 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 1,082.00 | 12,434.80 |
29/03/2017 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
28/03/2017 | +
0.30 (2.65%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 100.00 | 1,160.00 |
27/03/2017 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
23/03/2017 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 2,000.00 | 22,600.00 |
22/03/2017 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |