Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 5,000.00 | 65.50 |
18/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 8,200.00 | 107.42 |
17/05/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.10 | 13.10 | 0.00 | 13,400.00 | 175.94 |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
15/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | 82.00 | 1.05 |
12/05/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 7,000.00 | 91.70 |
11/05/2017 |
-0.10 (0.75%)
![]() |
13.10 | 13.20 | 13.10 | 13.20 | 0.00 | 800.00 | 10.50 |
10/05/2017 | +
0.30 (2.31%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
09/05/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 5,100.00 | 66.31 |
08/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
05/05/2017 |
-0.20 (1.50%)
![]() |
13.40 | 13.40 | 13.10 | 13.10 | 0.00 | 1,700.00 | 22.42 |
04/05/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 400.00 | 5.32 |
03/05/2017 | +
0.30 (2.31%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 200.00 | 2.66 |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
24/04/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 800.00 | 10.40 |
21/04/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
20/04/2017 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |