Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 1,182.00 | 16.67 |
15/06/2017 |
-
![]() |
13.80 | 14.10 | 13.40 | 14.10 | 0.00 | 3,700.00 | 50.68 |
14/06/2017 | +
0.70 (5.26%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 2,500.00 | 34.95 |
13/06/2017 |
-0.60 (4.32%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 200.00 | 2.66 |
12/06/2017 | +
0.60 (4.51%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
09/06/2017 |
-0.20 (1.48%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 1,000.00 | 13.30 |
08/06/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
07/06/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 2,100.00 | 28.34 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
05/06/2017 |
-0.20 (1.46%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 5,000.00 | 67.50 |
02/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
31/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
30/05/2017 | +
0.50 (3.79%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 3,000.00 | 41.10 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
26/05/2017 |
-
![]() |
13.80 | 13.80 | 13.20 | 13.20 | 0.00 | 2,000.00 | 27.06 |
25/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 6,600.00 | 86.46 |
24/05/2017 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.80 | 13.10 | 0.00 | 11,000.00 | 143.93 |
23/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 5,400.00 | 70.74 |
22/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 20,100.00 | 263.31 |