Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
14/07/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 8,800.00 | 108,240.00 |
12/07/2017 |
-0.10 (0.79%)
![]() |
12.20 | 12.50 | 12.20 | 12.50 | 12.20 | 1,700.00 | 20,770.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 12.58 | 7,600.00 | 95,640.00 |
10/07/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
07/07/2017 |
-0.10 (0.79%)
![]() |
11.90 | 12.60 | 11.90 | 12.60 | 11.90 | 1,100.00 | 13,160.00 |
06/07/2017 | +
0.30 (2.11%)
![]() |
14.20 | 14.50 | 14.10 | 14.50 | 14.31 | 11,800.00 | 168,910.00 |
05/07/2017 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 4,100.00 | 58,220.00 |
04/07/2017 | +
0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 14.23 | 18,310.00 | 260,583.00 |
03/07/2017 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 13.90 | 14.20 | 14.15 | 21,300.00 | 301,380.00 |
30/06/2017 |
-0.10 (0.69%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 0.00 | 1,600.00 | 22.78 |
29/06/2017 |
-
![]() |
14.20 | 14.40 | 14.20 | 14.40 | 0.00 | 1,000.00 | 14.26 |
28/06/2017 |
-
![]() |
14.40 | 14.40 | 14.20 | 14.40 | 0.00 | 3,000.00 | 43.10 |
27/06/2017 |
-
![]() |
14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 3,800.00 | 54.71 |
26/06/2017 |
-
![]() |
14.40 | 14.40 | 14.30 | 14.30 | 0.00 | 8,900.00 | 128.11 |
23/06/2017 |
-0.30 (2.07%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 6,700.00 | 95.41 |
22/06/2017 |
-0.10 (0.68%)
![]() |
14.50 | 14.50 | 14.40 | 14.50 | 0.00 | 5,900.00 | 85.50 |
21/06/2017 | +
0.10 (0.69%)
![]() |
14.50 | 14.80 | 14.50 | 14.60 | 0.00 | 1,800.00 | 26.32 |
20/06/2017 | +
0.30 (2.11%)
![]() |
14.10 | 14.50 | 14.10 | 14.50 | 0.00 | 2,100.00 | 30.07 |
19/06/2017 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 14.00 | 14.20 | 0.00 | 5,700.00 | 80.44 |