Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 500.00 | 5.75 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | - | - |
09/08/2017 |
-0.30 (2.56%)
![]() |
11.70 | 11.70 | 11.40 | 11.40 | 0.00 | 3,500.00 | 40.89 |
08/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
31/07/2017 | +
0.60 (5.41%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 600.00 | 7.02 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
27/07/2017 |
-
![]() |
11.50 | 11.50 | 11.00 | 11.10 | 0.00 | 20,800.00 | 229.87 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
24/07/2017 |
-
![]() |
11.10 | 11.50 | 11.10 | 11.50 | 0.00 | 6,200.00 | 70.70 |
21/07/2017 |
-0.70 (5.74%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 11.52 | 5,000.00 | 57,590.00 |
20/07/2017 |
-0.10 (0.81%)
![]() |
11.50 | 12.20 | 11.50 | 12.20 | 11.50 | 600.00 | 6,970.00 |
19/07/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |