Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
01/09/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,900.00 | 21.66 |
31/08/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
28/08/2017 |
-0.60 (5.00%)
![]() |
12.00 | 12.00 | 11.30 | 11.40 | 0.00 | 4,800.00 | 55.89 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/08/2017 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,200.00 | 14.40 |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
16/08/2017 | +
0.50 (4.35%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 800.00 | 9.58 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |