Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
26/01/2018 |
-
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 2,100.00 | 23.14 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
24/01/2018 | +
0.50 (4.59%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
23/01/2018 |
-0.60 (5.22%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
22/01/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
18/01/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 10.90 | 11.50 | 0.00 | 2,300.00 | 25.53 |
17/01/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 700.00 | 7.93 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
15/01/2018 | +
0.70 (6.48%)
![]() |
11.50 | 11.50 | 11.10 | 11.50 | 0.00 | 1,200.00 | 13.76 |
12/01/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 10.80 | 10.80 | 0.00 | 500.00 | 5.45 |
11/01/2018 |
-1.10 (9.24%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 400.00 | 4.32 |
10/01/2018 | +
0.20 (1.71%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |