Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
02/04/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 900.00 | 10.08 |
30/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
26/03/2018 | +
0.20 (1.82%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
15/03/2018 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,600.00 | 28.60 |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
13/03/2018 |
-0.30 (2.78%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 0.00 | 1,100.00 | 11.60 |
12/03/2018 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
09/03/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,000.00 | 10.50 |