Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 200.00 | 2.10 |
04/06/2018 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
01/06/2018 |
-1.10 (9.73%)
![]() |
11.40 | 11.40 | 10.20 | 10.20 | 0.00 | 2,140.00 | 22.01 |
31/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.30 | 0.00 | 10.00 | 0.11 |
30/05/2018 | +
0.30 (2.73%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/05/2018 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
18/05/2018 |
-1.00 (8.77%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 500.00 | 5.20 |
17/05/2018 | +
0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
16/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |