Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 350.00 | 3.83 |
02/07/2018 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 1,400.00 | 15.42 |
29/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
28/06/2018 |
-0.10 (0.88%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 700.00 | 7.84 |
27/06/2018 | +
0.40 (3.67%)
![]() |
10.90 | 11.30 | 10.60 | 11.30 | 0.00 | 800.00 | 8.84 |
26/06/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 2,300.00 | 25.07 |
25/06/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 3,300.00 | 36.00 |
22/06/2018 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 1,300.00 | 14.18 |
21/06/2018 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 1,700.00 | 18.54 |
20/06/2018 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | 0.00 | 1,200.00 | 13.03 |
19/06/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 0.00 | 900.00 | 9.81 |
18/06/2018 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 4,200.00 | 45.78 |
15/06/2018 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/06/2018 |
-
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 0.00 | 7,100.00 | 71.10 |
06/06/2018 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |