Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-0.10 (0.92%)
![]() |
10.30 | 10.80 | 10.30 | 10.80 | 0.00 | 1,100.00 | 11.39 |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
27/07/2018 | +
0.40 (3.81%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
26/07/2018 | +
0.20 (1.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 110.00 | 1.15 |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
24/07/2018 |
-0.10 (0.96%)
![]() |
9.60 | 10.30 | 9.50 | 10.30 | 0.00 | 4,010.00 | 38.26 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
19/07/2018 | +
0.70 (7.22%)
![]() |
9.70 | 10.40 | 9.70 | 10.40 | 0.00 | 6,400.00 | 62.58 |
18/07/2018 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
17/07/2018 |
-0.10 (1.01%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
13/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 20.00 | 0.20 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
09/07/2018 |
-
![]() |
9.70 | 10.00 | 9.70 | 9.90 | 0.00 | 1,200.00 | 11.83 |
06/07/2018 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 1,400.00 | 15.33 |
05/07/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 200.00 | 2.20 |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |