Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 8.60 | 9.00 | 8.60 | 9.00 | 0.00 | 1,400.00 | 12.08 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
16/01/2019 | - | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 200.00 | 1.90 |
15/01/2019 | - | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 200.00 | 1.90 |
14/01/2019 | - | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
11/01/2019 | - | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
10/01/2019 | - | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
09/01/2019 | - | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
07/01/2019 | - | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
04/01/2019 | - | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
28/12/2018 | - | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
26/12/2018 | - | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
24/12/2018 | + 0.30 (2.94%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 100.00 | 1.05 |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |