Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.60 (7.79%) | 7.30 | 7.30 | 7.10 | 7.10 | 0.00 | 3,000.00 | 21.33 |
29/03/2019 | -0.80 (9.41%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 3,000.00 | 23.10 |
28/03/2019 | + 0.70 (8.97%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 300.00 | 2.34 |
22/03/2019 | -0.50 (6.02%) | 8.30 | 8.30 | 7.80 | 7.80 | 0.00 | 1,200.00 | 9.46 |
21/03/2019 | -0.90 (9.78%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 1,000.00 | 8.30 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 10.00 | 0.09 |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
07/03/2019 | + 0.80 (9.52%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
05/03/2019 | + 0.70 (9.09%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |