Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
12/09/2012 | +
0.10 (1.85%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 5.50 | 117.00 | 0.55 |
11/09/2012 | +
0.10 (1.89%)
![]() |
4.52 | 4.61 | 4.52 | 4.61 | 5.40 | 9,137.00 | 41.35 |
10/09/2012 |
-0.10 (1.85%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 117.00 | 0.53 |
07/09/2012 | +
0.10 (1.89%)
![]() |
4.61 | 4.78 | 4.52 | 4.52 | 5.40 | 2,460.00 | 11.39 |
06/09/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 1,640.00 | 7,420.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 20,382.00 | 92.22 |
04/09/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
31/08/2012 |
-0.30 (5.36%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 1,171.00 | 5.30 |
30/08/2012 | +
0.20 (3.70%)
![]() |
4.52 | 4.78 | 4.52 | 4.78 | 5.60 | 13,354.00 | 60.45 |
29/08/2012 | +
0.10 (1.89%)
![]() |
4.52 | 4.70 | 4.52 | 4.70 | 5.40 | 1,054.00 | 4.84 |
28/08/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 703.00 | 3.18 |
27/08/2012 |
-0.10 (1.85%)
![]() |
4.61 | 4.61 | 4.52 | 4.52 | 5.30 | 3,163.00 | 14.43 |
24/08/2012 | +
0.20 (3.85%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 5.40 | 234.00 | 1.08 |
23/08/2012 |
-0.10 (1.89%)
![]() |
4.52 | 4.61 | 4.27 | 4.61 | 5.20 | 7,028.00 | 30.26 |
22/08/2012 |
-0.30 (5.36%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 18,742.00 | 84.80 |
21/08/2012 |
-0.40 (6.67%)
![]() |
4.78 | 4.78 | 4.78 | 4.78 | 5.60 | 9,840.00 | 47.04 |
20/08/2012 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | - | - |
17/08/2012 | +
0.10 (1.69%)
![]() |
5.04 | 5.12 | 5.04 | 5.12 | 6.00 | 2,460.00 | 12.40 |
16/08/2012 |
0.00 (0.00%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | 5.90 | 2,460.00 | 12.39 |