Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2012 |
0.00 (0.00%)
![]() |
4.78 | 4.78 | 4.78 | 4.78 | 5.60 | 1,054.00 | 5.04 |
10/10/2012 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | - | - |
09/10/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.78 | 4.52 | 4.78 | 5.60 | 234.00 | 1.09 |
08/10/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
05/10/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
04/10/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
03/10/2012 | +
0.30 (5.66%)
![]() |
4.78 | 4.78 | 4.78 | 4.78 | 5.60 | 117.00 | 0.56 |
02/10/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
01/10/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 13,588.00 | 61.48 |
28/09/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 5,506.00 | 24.91 |
27/09/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
26/09/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 4,451.00 | 20.14 |
25/09/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
24/09/2012 |
-0.10 (1.85%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 1,171.00 | 5.30 |
21/09/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
20/09/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
19/09/2012 | +
0.10 (1.89%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 5.40 | 117.00 | 0.54 |
18/09/2012 |
-0.10 (1.85%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 9,254.00 | 41.87 |
17/09/2012 |
-0.10 (1.82%)
![]() |
4.52 | 4.61 | 4.52 | 4.61 | 5.40 | 1,406.00 | 6.38 |
14/09/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |