Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |
07/11/2012 | +
0.10 (1.85%)
![]() |
4.52 | 4.70 | 4.52 | 4.70 | 5.50 | 3,983.00 | 18.35 |
06/11/2012 |
0.00 (0.00%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 5.40 | 351.00 | 1.62 |
05/11/2012 | +
0.10 (1.89%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 5.40 | 117.00 | 0.54 |
02/11/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 586.00 | 2.65 |
01/11/2012 | 0.00 (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | 5.50 | 8,200.00 | - |
31/10/2012 |
0.00 (0.00%)
![]() |
4.78 | 4.78 | 4.70 | 4.70 | 5.50 | 1,289.00 | 6.06 |
30/10/2012 | +
0.30 (5.77%)
![]() |
4.70 | 4.70 | 4.61 | 4.70 | 5.50 | 6,443.00 | 30.13 |
29/10/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | - | - |
26/10/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | - | - |
25/10/2012 |
-0.10 (1.89%)
![]() |
4.52 | 4.52 | 4.44 | 4.44 | 5.20 | 4,686.00 | 20.90 |
24/10/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
23/10/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
22/10/2012 |
0.00 (0.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 703.00 | 3.18 |
19/10/2012 |
-0.20 (3.64%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 117.00 | 0.53 |
18/10/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 5.50 | 4,686.00 | 22.00 |
17/10/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
16/10/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 5.30 | 117.00 | - |
15/10/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.30 | 5.30 | 5.30 | - | - |
12/10/2012 |
-0.30 (5.36%)
![]() |
4.78 | 4.78 | 4.52 | 4.52 | 5.30 | 2,577.00 | 12.29 |