Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2012 | +
0.20 (3.70%)
![]() |
4.78 | 4.78 | 4.78 | 4.78 | 5.60 | 117.00 | 0.56 |
05/12/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
04/12/2012 |
0.00 (0.00%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 5.40 | 117.00 | 0.54 |
03/12/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
30/11/2012 |
0.00 (0.00%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 5.40 | 703.00 | 3.24 |
29/11/2012 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
28/11/2012 |
0.00 (0.00%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 5.40 | 1,171.00 | 5.40 |
27/11/2012 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3,000.00 | 16.20 |
26/11/2012 | +
0.10 (1.89%)
![]() |
4.61 | 4.61 | 4.61 | 4.61 | 5.40 | 3,514.00 | 16.20 |
23/11/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
22/11/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
21/11/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
20/11/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
19/11/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
16/11/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
15/11/2012 |
-0.20 (3.64%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.30 | 3,163.00 | 14.31 |
14/11/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |
13/11/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |
12/11/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |
09/11/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | - |