Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2013 | +
0.10 (1.75%)
![]() |
4.95 | 4.95 | 4.95 | 4.95 | 5.80 | 3,866.00 | 19.14 |
04/01/2013 | +
0.20 (3.64%)
![]() |
4.78 | 4.87 | 4.78 | 4.87 | 5.70 | 4,451.00 | 21.39 |
03/01/2013 |
-0.40 (6.78%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 5.50 | 2,577.00 | 12.10 |
02/01/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
28/12/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
27/12/2012 | +
0.10 (1.72%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | 5.90 | 117.00 | 0.59 |
26/12/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
25/12/2012 | +
0.30 (5.45%)
![]() |
4.95 | 4.95 | 4.95 | 4.95 | 5.80 | 117.00 | 0.58 |
24/12/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
21/12/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
20/12/2012 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
19/12/2012 |
-0.30 (5.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 5.50 | 2,109.00 | 9.90 |
18/12/2012 |
0.00 (0.00%)
![]() |
4.70 | 4.95 | 4.70 | 4.95 | 5.80 | 3,631.00 | 17.08 |
17/12/2012 | +
0.10 (1.75%)
![]() |
4.87 | 4.95 | 4.87 | 4.95 | 5.80 | 234.00 | 1.15 |
14/12/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
13/12/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | - |
12/12/2012 | +
0.20 (3.64%)
![]() |
4.87 | 4.87 | 4.87 | 4.87 | 5.70 | 117.00 | 0.57 |
11/12/2012 |
-0.10 (1.79%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 5.50 | 351.00 | 1.65 |
10/12/2012 |
0.00 (0.00%)
![]() |
4.78 | 4.78 | 4.78 | 4.78 | 5.60 | 351.00 | 1.68 |
07/12/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |