Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2013 | + 0.10 (1.67%) | 5.21 | 5.21 | 5.21 | 5.21 | 6.10 | 8,200.00 | 42.70 |
01/02/2013 | 0.00 (0.00%) | 5.12 | 5.12 | 5.12 | 5.12 | 6.00 | 1,991.00 | 10.20 |
31/01/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
30/01/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
29/01/2013 | 0.00 (0.00%) | 5.12 | 5.12 | 5.12 | 5.12 | 6.00 | 1,289.00 | 6.60 |
28/01/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
25/01/2013 | 0.00 (0.00%) | 5.12 | 5.12 | 5.12 | 5.12 | 6.00 | 469.00 | 2.40 |
24/01/2013 | 0.00 (0.00%) | 5.12 | 5.12 | 5.12 | 5.12 | 6.00 | 1,640.00 | 8.40 |
23/01/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
22/01/2013 | 0.00 (0.00%) | 5.12 | 5.12 | 5.12 | 5.12 | 6.00 | 586.00 | 3.00 |
21/01/2013 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | - | - |
18/01/2013 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | - | - |
17/01/2013 | 0.00 (0.00%) | 4.95 | 5.12 | 4.95 | 5.12 | 6.00 | 1,289.00 | 6.40 |
16/01/2013 | 0.00 (0.00%) | 5.21 | 5.21 | 5.12 | 5.12 | 6.00 | 11,011.00 | 56.50 |
15/01/2013 | + 0.10 (1.69%) | 5.12 | 5.12 | 5.12 | 5.12 | 6.00 | 12,885.00 | 66.00 |
14/01/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
11/01/2013 | 0.00 (0.00%) | 5.04 | 5.04 | 5.04 | 5.04 | 6.20 | 6,208.00 | 31,270.00 |
10/01/2013 | + 0.40 (6.90%) | 4.95 | 5.29 | 4.95 | 5.29 | 6.20 | 234.00 | 1.20 |
09/01/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
08/01/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |