Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
11/03/2013 |
0.00 (0.00%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 6.40 | 1,171.00 | 6,400.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 6.40 | 7,380.00 | 40.32 |
07/03/2013 |
0.00 (0.00%)
![]() |
5.04 | 5.46 | 5.04 | 5.46 | 5.90 | 7,146.00 | 37,530.00 |
06/03/2013 | +
0.30 (5.36%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | 5.90 | 117.00 | 0.59 |
05/03/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | - | - |
04/03/2013 |
-0.20 (3.45%)
![]() |
4.95 | 4.95 | 4.78 | 4.78 | 5.60 | 11,245.00 | 53.86 |
01/03/2013 |
-0.50 (7.94%)
![]() |
5.21 | 5.21 | 4.95 | 4.95 | 5.80 | 7,028.00 | 35.35 |
28/02/2013 |
-0.20 (3.08%)
![]() |
5.89 | 5.89 | 5.38 | 5.38 | 6.30 | 3,280.00 | 17.70 |
27/02/2013 |
-0.10 (1.52%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 6.50 | 1,757.00 | 9.75 |
26/02/2013 |
-0.20 (2.94%)
![]() |
5.81 | 5.81 | 5.63 | 5.63 | 6.60 | 11,128.00 | 63.20 |
25/02/2013 |
0.00 (0.00%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | 6.80 | 6,326.00 | 36.72 |
21/02/2013 | +
0.20 (3.03%)
![]() |
5.98 | 5.98 | 5.81 | 5.81 | 6.80 | 4,451.00 | 25.94 |
20/02/2013 |
0.00 (0.00%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 6.60 | 820.00 | 4.62 |
19/02/2013 |
0.00 (0.00%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 6.60 | 117.00 | 0.66 |
18/02/2013 | +
0.10 (1.54%)
![]() |
5.63 | 5.63 | 5.63 | 5.63 | 6.60 | 2,343.00 | 13.20 |
08/02/2013 | +
0.30 (4.84%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 6.50 | 703.00 | 3.90 |
07/02/2013 | +
0.10 (1.64%)
![]() |
5.29 | 5.29 | 5.29 | 5.29 | 6.20 | 1,171.00 | 6.20 |
06/02/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
05/02/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |