Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2013 | + 0.20 (2.99%) | 5.89 | 5.89 | 5.89 | 5.89 | 6.90 | 117.00 | 0.69 |
08/04/2013 | 0.00 (0.00%) | 5.72 | 5.72 | 5.72 | 5.72 | 6.70 | 1,171.00 | 6.70 |
05/04/2013 | 0.00 (0.00%) | 5.72 | 5.72 | 5.72 | 5.72 | 6.70 | 469.00 | 2.68 |
04/04/2013 | 0.00 (0.00%) | 5.72 | 5.72 | 5.72 | 5.72 | 6.70 | 1,757.00 | 10.05 |
03/04/2013 | -0.10 (1.47%) | 5.72 | 5.72 | 5.72 | 5.72 | 6.70 | 2,694.00 | 15.41 |
02/04/2013 | + 0.10 (1.49%) | 5.81 | 5.81 | 5.81 | 5.81 | 6.80 | 8,785.00 | 51.00 |
01/04/2013 | 0.00 (0.00%) | 5.72 | 5.72 | 5.72 | 5.72 | 6.70 | 3,514.00 | 20.10 |
29/03/2013 | 0.00 (0.00%) | 5.72 | 5.72 | 5.72 | 5.72 | 6.70 | 4,920.00 | 28.14 |
28/03/2013 | 0.00 (0.00%) | 5.72 | 5.72 | 5.72 | 5.72 | 6.70 | 2,343.00 | 13.40 |
27/03/2013 | + 0.10 (1.49%) | 5.81 | 5.81 | 5.81 | 5.81 | 6.80 | 4,451.00 | 25.84 |
26/03/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | - | - |
25/03/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | - | - |
22/03/2013 | -0.10 (1.47%) | 5.81 | 5.81 | 5.72 | 5.72 | 6.70 | 7,146.00 | 41.44 |
21/03/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
20/03/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
19/03/2013 | 0.00 (0.00%) | 5.81 | 5.81 | 5.81 | 5.81 | 6.80 | 5,857.00 | 34.00 |
18/03/2013 | + 0.10 (1.49%) | 5.72 | 5.81 | 5.72 | 5.81 | 6.80 | 2,694.00 | 15.59 |
15/03/2013 | + 0.10 (1.52%) | 5.63 | 5.72 | 5.63 | 5.72 | 6.70 | 1,054.00 | 5.96 |
14/03/2013 | 0.00 (0.00%) | 5.63 | 5.63 | 5.63 | 5.63 | 6.60 | 8,317.00 | 46.86 |
13/03/2013 | + 0.20 (3.12%) | 5.63 | 5.63 | 5.55 | 5.63 | 6.60 | 1,289.00 | 7.17 |