Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
27/08/2013 |
-0.60 (8.45%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 400.00 | 2.60 |
26/08/2013 | 0.00 (0.00%) | 6.70 | 7.10 | 6.40 | 7.10 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 6.70 | 7.10 | 6.40 | 7.10 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 6.70 | 7.10 | 6.40 | 7.10 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 6.70 | 7.10 | 6.40 | 7.10 | 0.00 | - | - |
20/08/2013 | +
0.40 (5.97%)
![]() |
6.70 | 7.10 | 6.40 | 7.10 | 0.00 | 1,100.00 | 7.24 |
19/08/2013 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
16/08/2013 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 500.00 | 3.23 |
15/08/2013 |
-0.20 (3.08%)
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 0.00 | 300.00 | 1.84 |
14/08/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | - | - |
13/08/2013 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 400.00 | 2.60 |
12/08/2013 |
-0.30 (4.48%)
![]() |
7.20 | 7.20 | 6.40 | 6.40 | 0.00 | 200.00 | 1.36 |
09/08/2013 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 9,800.00 | 65.66 |
08/08/2013 | +
0.20 (3.03%)
![]() |
7.20 | 7.20 | 6.50 | 6.80 | 0.00 | 400.00 | 2.75 |
07/08/2013 |
-0.20 (2.94%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
06/08/2013 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 4,900.00 | 32.79 |