Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2014 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 1,600.00 | 13.74 |
21/01/2014 | +
0.20 (2.41%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 4,100.00 | 34.80 |
20/01/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.30 | 8.30 | 0.00 | 600.00 | 5.01 |
17/01/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 1,700.00 | 14.12 |
16/01/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 6,900.00 | 56.68 |
15/01/2014 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 6,600.00 | 54.83 |
14/01/2014 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 500.00 | 4.20 |
13/01/2014 | +
0.20 (2.41%)
![]() |
8.30 | 9.10 | 8.30 | 8.50 | 0.00 | 18,600.00 | 158.05 |
10/01/2014 | +
0.10 (1.22%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 1,200.00 | 10.06 |
09/01/2014 |
-0.20 (2.38%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 0.00 | 2,200.00 | 18.19 |
08/01/2014 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
07/01/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 600.00 | 4.88 |
06/01/2014 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 1,000.00 | 8.35 |
03/01/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 0.00 | 3,700.00 | 31.09 |
02/01/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 4,100.00 | 34.44 |
31/12/2013 | +
0.20 (2.44%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 3,800.00 | 31.55 |
30/12/2013 | +
0.10 (1.23%)
![]() |
7.90 | 8.20 | 7.90 | 8.20 | 0.00 | 2,900.00 | 22.94 |
27/12/2013 |
-0.20 (2.41%)
![]() |
8.10 | 8.30 | 8.10 | 8.10 | 0.00 | 2,600.00 | 21.11 |
26/12/2013 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 2,200.00 | 17.86 |
25/12/2013 |
-0.20 (2.38%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 2,000.00 | 16.40 |