Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2014 |
-0.10 (0.92%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 23,900.00 | 258.11 |
25/04/2014 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.70 | 10.90 | 0.00 | 900.00 | 9.65 |
24/04/2014 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 17,600.00 | 190.18 |
23/04/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 2,500.00 | 26.75 |
22/04/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
21/04/2014 |
-0.20 (1.82%)
![]() |
10.60 | 10.80 | 10.50 | 10.80 | 0.00 | 12,500.00 | 134.15 |
18/04/2014 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.60 | 11.00 | 0.00 | 10,300.00 | 110.28 |
17/04/2014 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 4,900.00 | 53.88 |
16/04/2014 | +
0.10 (0.92%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | 10.88 | 12,000.00 | 130,630.00 |
15/04/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 0.00 | 29,000.00 | 314.61 |
14/04/2014 |
-0.50 (4.35%)
![]() |
11.50 | 11.50 | 10.90 | 11.00 | 0.00 | 13,100.00 | - |
11/04/2014 | +
1.00 (9.52%)
![]() |
10.50 | 11.50 | 10.50 | 11.50 | 0.00 | 21,200.00 | 229.10 |
10/04/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 3,700.00 | 39.05 |
08/04/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,300.00 | 34.65 |
07/04/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 3,100.00 | 32.58 |
04/04/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.00 | 10.60 | 0.00 | - | - |
03/04/2014 | 0.00 (0.00%) | 10.80 | 10.80 | 10.00 | 10.60 | 0.00 | - | - |
02/04/2014 | +
0.30 (2.91%)
![]() |
10.80 | 10.80 | 10.00 | 10.60 | 0.00 | 900.00 | 9.23 |
01/04/2014 |
-0.50 (4.63%)
![]() |
10.60 | 10.60 | 10.30 | 10.30 | 0.00 | 700.00 | 7.27 |
31/03/2014 | +
0.20 (1.89%)
![]() |
10.40 | 10.80 | 10.30 | 10.80 | 0.00 | 5,200.00 | 53.89 |