Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2014 |
-0.10 (0.92%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 8,800.00 | 92.97 |
28/05/2014 | 0.00 (0.00%) | 10.40 | 11.00 | 10.40 | 10.90 | 0.00 | - | - |
27/05/2014 | +
0.80 (7.92%)
![]() |
10.40 | 11.00 | 10.40 | 10.90 | 0.00 | 4,100.00 | 42.85 |
26/05/2014 |
-0.30 (2.88%)
![]() |
10.20 | 10.30 | 10.10 | 10.10 | 0.00 | 5,000.00 | 50.94 |
23/05/2014 | +
0.30 (2.97%)
![]() |
10.60 | 10.60 | 10.20 | 10.40 | 0.00 | 1,400.00 | 14.34 |
22/05/2014 |
-0.50 (4.72%)
![]() |
10.70 | 10.70 | 9.90 | 10.10 | 0.00 | 21,300.00 | 216.50 |
21/05/2014 | +
0.10 (0.95%)
![]() |
10.10 | 10.60 | 10.10 | 10.60 | 0.00 | 7,700.00 | 79.98 |
20/05/2014 |
-0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 200.00 | 2.12 |
19/05/2014 | +
0.90 (9.28%)
![]() |
9.80 | 10.60 | 9.80 | 10.60 | 0.00 | 9,800.00 | 97.36 |
16/05/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.70 | 9.70 | 0.00 | - | - |
15/05/2014 | +
0.10 (1.04%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 0.00 | 900.00 | 8.74 |
14/05/2014 | +
0.10 (1.05%)
![]() |
9.00 | 9.70 | 9.00 | 9.60 | 0.00 | 5,500.00 | 52.10 |
13/05/2014 |
-0.20 (2.06%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | 0.00 | 1,000.00 | 9.29 |
12/05/2014 |
-0.40 (3.96%)
![]() |
10.00 | 10.10 | 9.40 | 9.70 | 0.00 | 3,400.00 | 33.66 |
09/05/2014 | +
0.10 (1.00%)
![]() |
10.30 | 10.50 | 10.10 | 10.10 | 0.00 | 400.00 | 4.14 |
08/05/2014 |
-0.80 (7.41%)
![]() |
10.60 | 10.60 | 9.80 | 10.00 | 0.00 | 10,100.00 | 101.34 |
07/05/2014 | 0.00 (0.00%) | 10.60 | 10.80 | 10.50 | 10.80 | 0.00 | - | - |
06/05/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.80 | 10.61 | 14,100.00 | 149,570.00 |
05/05/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
29/04/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,000.00 | 10.80 |