Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,100.00 | 21.00 |
25/06/2014 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 3,900.00 | 39.00 |
24/06/2014 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 11,700.00 | 130.55 |
23/06/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.10 | 11.20 | 0.00 | 2,900.00 | 32.34 |
20/06/2014 |
-0.20 (1.75%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 3,700.00 | 41.44 |
19/06/2014 | +
0.30 (2.70%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
18/06/2014 |
-0.10 (0.89%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 900.00 | 9.99 |
17/06/2014 |
-0.10 (0.89%)
![]() |
11.00 | 11.30 | 10.90 | 11.20 | 0.00 | 1,700.00 | 18.68 |
16/06/2014 | +
0.20 (1.80%)
![]() |
11.10 | 11.30 | 11.10 | 11.30 | 0.00 | 7,300.00 | 81.30 |
13/06/2014 | +
0.10 (0.91%)
![]() |
11.30 | 11.30 | 11.00 | 11.10 | 0.00 | 15,000.00 | 165.14 |
12/06/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.00 | 0.00 | 600.00 | 6.64 |
11/06/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 10,600.00 | 116.50 |
10/06/2014 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 11,500.00 | 125.60 |
09/06/2014 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 10,400.00 | 113.36 |
06/06/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 12,600.00 | 135.25 |
05/06/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 1,200.00 | 12.86 |
04/06/2014 |
-0.10 (0.92%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 3,700.00 | 39.96 |
03/06/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.20 | 10.80 | 10.90 | 0.00 | 31,000.00 | 340.11 |
02/06/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.00 | 0.00 | 4,000.00 | 44.37 |
30/05/2014 | +
0.20 (1.85%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | 0.00 | 20,000.00 | 218.95 |