Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
20/08/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
19/08/2014 |
-0.30 (3.03%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,000.00 | 9.60 |
18/08/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,000.00 | 9.90 |
15/08/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 1,000.00 | 9.90 |
14/08/2014 | 0.00 (0.00%) | 9.50 | 9.90 | 9.50 | 9.90 | 0.00 | - | - |
13/08/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.90 | 9.50 | 9.90 | 0.00 | 1,100.00 | 10.65 |
12/08/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
11/08/2014 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 990.00 |
08/08/2014 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
07/08/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
06/08/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 5,200.00 | 49.92 |
05/08/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2,400.00 | 23,040.00 |
04/08/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 5,500.00 | 53.08 |
01/08/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 200.00 | 1.94 |
31/07/2014 | +
0.30 (3.19%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 0.00 | 3,200.00 | 31.15 |
30/07/2014 |
-0.50 (5.05%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100.00 | 940.00 |
29/07/2014 | +
0.20 (2.06%)
![]() |
8.90 | 9.90 | 8.90 | 9.90 | 0.00 | 200.00 | 1.88 |
28/07/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
25/07/2014 |
-0.30 (3.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 200.00 | 1.94 |