Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 9.50 | 54,700.00 | 519,660.00 |
22/09/2014 | +
0.10 (1.05%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200.00 | 1,920.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,800.00 | 17,100.00 |
18/09/2014 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 1,300.00 | 12.38 |
17/09/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,000.00 | 9.60 |
16/09/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 4,000.00 | 38.40 |
15/09/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 5,000.00 | 48.00 |
12/09/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 9.60 | 0.00 | - | - |
11/09/2014 |
-0.40 (4.00%)
![]() |
10.00 | 10.00 | 10.00 | 9.60 | 0.00 | - | - |
10/09/2014 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
09/09/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
05/09/2014 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 0.00 | 10,200.00 | 98.43 |
04/09/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
03/09/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 2,900.00 | 28.42 |
29/08/2014 | +
0.30 (3.16%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | 0.00 | 2,700.00 | 26.41 |
28/08/2014 |
-0.20 (2.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
27/08/2014 |
-0.10 (1.02%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 100.00 | 0.97 |
26/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
25/08/2014 | +
0.20 (2.08%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
22/08/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |