Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 200.00 | 1.88 |
21/10/2014 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 300.00 | 2,820.00 |
20/10/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.40 | 9.40 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 9.50 | 9.50 | 9.40 | 9.40 | 0.00 | 40,000.00 | 376.70 |
16/10/2014 | -0.20 (2.08%) | 9.50 | 9.50 | 9.40 | 9.40 | 0.00 | 22,000.00 | 208.50 |
15/10/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 6,100.00 | 58.56 |
14/10/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 1,000.00 | 9.60 |
13/10/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 600.00 | 5.76 |
09/10/2014 | + 0.10 (1.04%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 450.00 | 4.32 |
08/10/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 5,400.00 | 51.84 |
07/10/2014 | 0.00 (0.00%) | 9.60 | 9.70 | 9.60 | 9.60 | 0.00 | - | - |
06/10/2014 | -0.10 (1.03%) | 9.60 | 9.70 | 9.60 | 9.60 | 0.00 | 21,100.00 | 202.60 |
03/10/2014 | + 0.10 (1.04%) | 9.60 | 9.90 | 9.60 | 9.70 | 0.00 | 2,600.00 | 25.15 |
02/10/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 2,000.00 | 19.20 |
01/10/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 5,000.00 | 48.00 |
30/09/2014 | -0.10 (1.03%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 3,800.00 | 36.48 |
29/09/2014 | + 0.10 (1.04%) | 9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 3,800.00 | 36.34 |
26/09/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 23,000.00 | 220.80 |
25/09/2014 | + 0.10 (1.05%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 2,600.00 | 24.96 |
24/09/2014 | -0.10 (1.04%) | 9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 600.00 | 5.74 |