Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 17.00 | 0.17 |
18/12/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 418.00 | 4.19 |
17/12/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | 0.00 | 6,100.00 | 61.48 |
16/12/2014 |
-0.50 (4.76%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | 0.00 | 1,200.00 | 12.40 |
15/12/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 4,000.00 | 42.00 |
12/12/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,600.00 | 27.30 |
11/12/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 910.00 | 9.55 |
10/12/2014 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 6,100.00 | 64.05 |
09/12/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,100.00 | 11.66 |
08/12/2014 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 11,900.00 | 126.14 |
05/12/2014 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 200.00 | 2.10 |
04/12/2014 |
-0.20 (1.89%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | 0.00 | 12,200.00 | 129.28 |
03/12/2014 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
02/12/2014 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 500.00 | 5.30 |
28/11/2014 |
-0.10 (0.92%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 600.00 | 6.48 |
27/11/2014 | +
0.40 (3.81%)
![]() |
10.50 | 10.90 | 10.40 | 10.90 | 0.00 | 4,200.00 | 44.87 |
26/11/2014 | 0.00 (0.00%) | 10.40 | 10.50 | 10.40 | 10.50 | 0.00 | - | - |
25/11/2014 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 1,000.00 | 10.41 |
24/11/2014 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 0.00 | 2,400.00 | 24.93 |
21/11/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 9,100.00 | 93.73 |