Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 8,020.00 | 114.49 |
13/04/2015 | +
1.30 (10.00%)
![]() |
13.20 | 14.30 | 13.20 | 14.30 | 0.00 | 50,500.00 | 710.60 |
09/04/2015 |
-0.20 (1.52%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 4,200.00 | 54.60 |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
07/04/2015 | +
0.20 (1.54%)
![]() |
12.90 | 13.20 | 12.90 | 13.20 | 12.93 | 2,000.00 | 25,880.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 400.00 | 5.20 |
01/04/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 12,000.00 | 150.00 |
31/03/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 1,100.00 | 13.76 |
30/03/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,100.00 | 13.75 |
27/03/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 11,400.00 | 142.50 |
25/03/2015 | 0.00 (0.00%) | 12.50 | 12.60 | 12.50 | 12.50 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
20/03/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 600.00 | 7.68 |
19/03/2015 |
-0.10 (0.78%)
![]() |
12.70 | 12.80 | 12.40 | 12.80 | 0.00 | 11,200.00 | 139.89 |
18/03/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 0.00 | 2,700.00 | 33.79 |
17/03/2015 | +
0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 12.70 | 2,400.00 | 30,500.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.70 | 12.00 | 12.70 | 0.00 | 4,700.00 | 57.69 |
13/03/2015 | 0.00 (0.00%) | 12.40 | 12.70 | 12.30 | 12.70 | 0.00 | - | - |
11/03/2015 |
-0.30 (2.42%)
![]() |
12.30 | 12.30 | 12.10 | 12.10 | 0.00 | 3,300.00 | 40.43 |
10/03/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.40 | 12.40 | 0.00 | 5,500.00 | 68.22 |